Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.42 13.72 13.30 13.62 809,825 +0.19(+1.39%)
Jul 30, 2013 13.48 13.51 13.26 13.43 650,696 -0.06(-0.44%)
Jul 29, 2013 13.57 13.64 13.40 13.49 516,792 -0.15(-1.12%)
Jul 26, 2013 13.68 13.78 13.50 13.64 700,422 -0.11(-0.80%)
Jul 25, 2013 14.01 14.12 13.74 13.75 1,120,667 -0.29(-2.05%)
Jul 24, 2013 14.21 14.31 13.99 14.04 622,715 -0.15(-1.07%)
Jul 23, 2013 13.91 14.21 13.82 14.20 1,047,517 +0.42(+3.08%)
Jul 22, 2013 13.65 13.86 13.62 13.77 924,244 +0.08(+0.62%)
Jul 19, 2013 13.80 13.88 13.68 13.69 920,770 -0.20(-1.46%)
Jul 18, 2013 13.86 14.01 13.74 13.89 1,218,683 +0.07(+0.49%)
Jul 17, 2013 13.70 13.92 13.69 13.82 576,078 +0.20(+1.49%)
Jul 16, 2013 13.97 14.00 13.57 13.62 553,028 -0.35(-2.49%)
Jul 15, 2013 13.83 14.05 13.75 13.97 1,023,745 +0.15(+1.10%)
Jul 12, 2013 13.75 14.05 13.70 13.81 1,387,769 -0.05(-0.37%)
Jul 11, 2013 13.26 13.86 13.24 13.86 1,587,935 +0.77(+5.89%)
Jul 10, 2013 13.37 13.41 13.09 13.09 1,487,372 -0.30(-2.28%)
Jul 09, 2013 13.35 13.54 13.30 13.40 801,206 +0.10(+0.76%)
Jul 08, 2013 13.37 13.42 13.22 13.30 712,657 +0.04(+0.32%)
Jul 05, 2013 13.41 13.53 13.07 13.26 804,264 -0.16(-1.20%)
Jul 03, 2013 13.28 13.50 13.19 13.42 784,645 +0.06(+0.44%)
Jul 02, 2013 13.61 13.66 13.22 13.36 1,825,768 -0.23(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.