Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.819	10.04	9.681	9.997	1,376,291	+0.04(+0.41%)
Jul 28, 2011	10.01	10.05	9.876	9.957	838,491	-0.05(-0.49%)
Jul 27, 2011	10.23	10.29	9.884	10.01	2,316,470	-0.27(-2.60%)
Jul 26, 2011	10.35	10.40	10.22	10.27	758,211	-0.09(-0.86%)
Jul 25, 2011	10.32	10.44	10.17	10.36	1,048,852	-0.02(-0.23%)
Jul 22, 2011	10.42	10.44	10.37	10.39	773,062	-0.01(-0.08%)
Jul 21, 2011	10.01	10.43	9.949	10.39	1,477,865	+0.43(+4.31%)
Jul 20, 2011	9.908	9.965	9.787	9.965	933,202	+0.05(+0.49%)
Jul 19, 2011	9.981	10.06	9.827	9.916	710,744	-0.01(-0.08%)
Jul 18, 2011	9.997	10.09	9.803	9.924	1,150,117	-0.16(-1.61%)
Jul 15, 2011	10.01	10.09	9.937	10.09	924,205	+0.15(+1.55%)
Jul 14, 2011	10.04	10.08	9.868	9.932	1,391,808	-0.06(-0.57%)
Jul 13, 2011	9.811	10.02	9.811	9.989	1,397,243	+0.19(+1.90%)
Jul 12, 2011	9.673	9.868	9.624	9.803	2,088,669	+0.09(+0.92%)
Jul 11, 2011	9.811	9.883	9.657	9.714	1,178,083	-0.19(-1.96%)
Jul 08, 2011	9.730	9.965	9.559	9.908	1,792,006	+0.07(+0.74%)
Jul 07, 2011	9.884	9.965	9.819	9.835	944,727	+0.00(+0.00%)
Jul 06, 2011	9.989	10.04	9.811	9.835	766,489	-0.21(-2.10%)
Jul 05, 2011	9.997	10.19	9.932	10.05	980,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.