Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.76 -1.38 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	141.08	141.38	141.08	141.29	950	+1.58(+1.13%)
Jul 28, 2022	138.93	139.71	138.93	139.71	468	+3.49(+2.56%)
Jul 27, 2022	134.19	136.23	134.17	136.23	463	+2.97(+2.23%)
Jul 26, 2022	133.23	133.25	132.86	133.25	594	-0.26(-0.19%)
Jul 25, 2022	133.72	133.72	133.01	133.51	845	+0.99(+0.75%)
Jul 22, 2022	132.52	132.52	132.52	132.52	151	-1.19(-0.89%)
Jul 21, 2022	132.19	133.72	132.19	133.72	806	+1.12(+0.85%)
Jul 20, 2022	131.45	132.59	131.45	132.59	1,353	+1.40(+1.07%)
Jul 19, 2022	130.35	131.19	130.24	131.19	1,467	+4.23(+3.33%)
Jul 18, 2022	127.26	128.86	126.53	126.96	1,120	-1.15(-0.90%)
Jul 15, 2022	127.15	128.11	127.15	128.11	976	+1.34(+1.06%)
Jul 14, 2022	125.39	126.77	125.39	126.77	1,040	-0.07(-0.05%)
Jul 13, 2022	127.13	127.15	126.83	126.83	1,447	-0.57(-0.45%)
Jul 12, 2022	127.41	127.41	127.41	127.41	539	-1.08(-0.84%)
Jul 11, 2022	128.94	129.06	128.48	128.48	873	-1.21(-0.93%)
Jul 08, 2022	131.48	131.48	129.69	129.69	429	-0.50(-0.39%)
Jul 07, 2022	129.66	130.19	129.66	130.19	1,427	+1.83(+1.43%)
Jul 06, 2022	127.94	128.36	127.88	128.36	900	+0.39(+0.31%)
Jul 05, 2022	126.73	127.97	126.73	127.97	940	-1.56(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.