Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.75 -0.03 (-0.17%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.45	19.49	19.43	19.49	42,907	+0.05(+0.24%)
Jul 28, 2016	19.42	19.51	19.39	19.45	73,475	+0.06(+0.29%)
Jul 27, 2016	19.39	19.43	19.36	19.39	52,823	-0.01(-0.05%)
Jul 26, 2016	19.40	19.40	19.35	19.40	39,057	+0.02(+0.10%)
Jul 25, 2016	19.38	19.39	19.34	19.38	43,156	+0.01(+0.05%)
Jul 22, 2016	19.36	19.40	19.33	19.37	44,276	-0.02(-0.10%)
Jul 21, 2016	19.34	19.41	19.34	19.39	49,548	-0.02(-0.10%)
Jul 20, 2016	19.40	19.42	19.38	19.41	32,843	+0.00(+0.00%)
Jul 19, 2016	19.42	19.44	19.39	19.41	146,804	-0.04(-0.19%)
Jul 18, 2016	19.42	19.47	19.42	19.45	29,256	-0.02(-0.10%)
Jul 15, 2016	19.47	19.47	19.43	19.46	27,267	-0.02(-0.10%)
Jul 14, 2016	19.49	19.50	19.45	19.48	85,912	-0.06(-0.33%)
Jul 13, 2016	19.51	19.55	19.51	19.55	47,691	+0.02(+0.09%)
Jul 12, 2016	19.54	19.57	19.51	19.53	65,085	-0.01(-0.05%)
Jul 11, 2016	19.58	19.59	19.53	19.54	67,106	-0.05(-0.24%)
Jul 08, 2016	19.56	19.60	19.61	19.58	129,341	-0.03(-0.14%)
Jul 07, 2016	19.58	19.61	19.58	19.61	106,095	+0.03(+0.14%)
Jul 06, 2016	19.59	19.63	19.57	19.58	48,243	+0.03(+0.14%)
Jul 05, 2016	19.56	19.58	19.55	19.56	50,935	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.