Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 28, 2016	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 27, 2016	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 26, 2016	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 25, 2016	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 22, 2016	27.36	27.46	27.36	27.46	1,520	+0.01(+0.04%)
Jul 21, 2016	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Jul 20, 2016	27.33	27.46	27.33	27.45	1,865	+0.20(+0.73%)
Jul 19, 2016	27.28	27.30	27.25	27.25	1,300	-0.07(-0.25%)
Jul 18, 2016	27.32	27.32	27.32	27.32	0	+0.00(+0.00%)
Jul 15, 2016	27.32	27.32	27.31	27.32	1,300	+0.16(+0.59%)
Jul 14, 2016	27.16	27.16	27.16	27.16	0	+0.00(+0.00%)
Jul 13, 2016	27.16	27.16	27.16	27.16	895	+0.66(+2.49%)
Jul 12, 2016	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jul 11, 2016	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jul 08, 2016	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jul 07, 2016	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jul 06, 2016	26.31	26.53	26.31	26.50	1,206	+0.13(+0.49%)
Jul 05, 2016	26.37	26.37	26.37	26.37	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.