Indicators

Onemain Holdings Inc (NY: OMF )

47.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.03	14.12	13.95	13.98	607,056	-0.01(-0.07%)
Jul 28, 2017	13.88	14.03	13.66	13.99	780,775	+0.08(+0.56%)
Jul 27, 2017	13.74	14.11	13.67	13.91	1,188,808	+0.17(+1.26%)
Jul 26, 2017	13.85	13.90	13.67	13.74	585,823	-0.11(-0.79%)
Jul 25, 2017	13.86	14.19	13.78	13.85	1,057,538	+0.14(+0.99%)
Jul 24, 2017	13.75	13.85	13.66	13.71	569,543	-0.04(-0.27%)
Jul 21, 2017	13.52	13.77	13.47	13.75	927,780	+0.17(+1.23%)
Jul 20, 2017		13.66	13.31	13.58	757,903	-0.07(-0.54%)
Jul 19, 2017	13.62	13.75	13.56	13.66	662,127	+0.07(+0.50%)
Jul 18, 2017	13.72	13.72	13.39	13.59	1,051,483	+0.13(+0.97%)
Jul 17, 2017	13.41	13.63	13.30	13.46	971,295	+0.07(+0.51%)
Jul 14, 2017	13.31	13.47	13.20	13.39	554,495	-0.08(-0.58%)
Jul 13, 2017	13.18	13.52	13.18	13.47	660,710	+0.19(+1.46%)
Jul 12, 2017	13.11	13.33	13.10	13.28	709,127	+0.18(+1.40%)
Jul 11, 2017	13.21	13.22	13.02	13.09	957,053	-0.13(-0.99%)
Jul 10, 2017	13.00	13.23	12.90	13.22	1,067,363	+0.18(+1.36%)
Jul 07, 2017	12.88	13.10	12.83	13.05	727,835	+0.19(+1.50%)
Jul 06, 2017	12.88	12.98	12.74	12.85	673,797	-0.08(-0.61%)
Jul 05, 2017	13.04	13.14	12.88	12.93	543,547	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.