Indicators

Instructure Holdings Inc (NY: INST )

21.60 -0.39 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.38	24.46	23.59	24.44	360,151	+0.02(+0.08%)
Jul 28, 2022	24.30	24.59	23.83	24.42	288,805	+0.20(+0.83%)
Jul 27, 2022	23.72	25.00	23.72	24.22	276,833	+0.72(+3.06%)
Jul 26, 2022	23.46	23.90	23.07	23.50	187,095	-0.06(-0.25%)
Jul 25, 2022	23.68	23.88	22.79	23.56	343,226	-0.23(-0.97%)
Jul 22, 2022	23.95	24.48	23.42	23.79	185,049	+0.00(+0.00%)
Jul 21, 2022	23.78	24.48	23.49	23.79	412,152	+0.06(+0.25%)
Jul 20, 2022	23.01	23.86	22.86	23.73	278,203	+0.75(+3.26%)
Jul 19, 2022	22.93	23.38	22.60	22.98	147,249	+0.16(+0.70%)
Jul 18, 2022	23.58	23.68	22.64	22.82	122,120	-0.64(-2.73%)
Jul 15, 2022	23.08	23.59	22.67	23.46	72,660	+0.52(+2.27%)
Jul 14, 2022	22.20	23.06	21.74	22.94	75,451	+0.43(+1.91%)
Jul 13, 2022	21.88	22.75	21.84	22.51	53,443	+0.10(+0.45%)
Jul 12, 2022	22.89	23.34	22.33	22.41	59,692	-0.34(-1.49%)
Jul 11, 2022	22.99	23.15	22.54	22.75	63,000	-0.51(-2.19%)
Jul 08, 2022	23.03	23.43	22.36	23.26	117,364	+0.15(+0.65%)
Jul 07, 2022	23.00	23.58	22.95	23.11	130,343	+0.14(+0.61%)
Jul 06, 2022	22.98	23.47	22.72	22.97	97,961	-0.21(-0.91%)
Jul 05, 2022	21.80	23.18	21.45	23.18	147,718	+1.13(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.