Indicators

Pjt Partners Inc Cl A (NY: PJT )

101.17 -0.24 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.13	70.34	69.13	69.77	145,647	+0.39(+0.56%)
Jul 28, 2022	68.29	69.56	67.35	69.37	172,790	+0.93(+1.35%)
Jul 27, 2022	69.43	69.61	67.33	68.45	184,242	-0.56(-0.81%)
Jul 26, 2022	66.74	70.98	65.83	69.00	238,811	+2.52(+3.79%)
Jul 25, 2022	66.83	67.30	66.14	66.49	195,701	-0.27(-0.41%)
Jul 22, 2022	66.69	66.88	65.66	66.76	257,070	+0.33(+0.50%)
Jul 21, 2022	66.37	66.56	65.97	66.43	178,719	-0.29(-0.44%)
Jul 20, 2022	66.09	66.87	65.20	66.72	182,871	+0.89(+1.35%)
Jul 19, 2022	64.92	66.47	64.91	65.83	167,145	+1.54(+2.40%)
Jul 18, 2022	65.01	65.83	63.91	64.29	168,906	-0.56(-0.86%)
Jul 15, 2022	63.87	65.25	63.26	64.85	126,487	+2.03(+3.23%)
Jul 14, 2022	62.15	62.94	61.02	62.82	196,168	-0.73(-1.15%)
Jul 13, 2022	63.69	64.40	63.19	63.55	138,449	-1.36(-2.09%)
Jul 12, 2022	65.59	66.66	64.68	64.90	166,932	-0.88(-1.34%)
Jul 11, 2022	66.35	66.44	65.20	65.78	146,010	-0.72(-1.09%)
Jul 08, 2022	68.55	69.61	66.33	66.51	206,091	-1.97(-2.88%)
Jul 07, 2022	69.00	69.79	68.38	68.48	220,899	+0.00(+0.00%)
Jul 06, 2022	68.75	69.02	67.39	68.48	188,595	-0.25(-0.37%)
Jul 05, 2022	67.87	68.74	66.25	68.73	257,695	+0.43(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.