Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.00 70.00 69.44 69.44 3,481 -1.47(-2.07%)
Jul 30, 2014 70.65 70.91 70.62 70.91 2,948 -0.49(-0.69%)
Jul 29, 2014 71.52 71.52 71.04 71.40 1,863 +0.16(+0.22%)
Jul 28, 2014 71.04 71.40 71.04 71.24 72,757 -0.01(-0.01%)
Jul 25, 2014 71.43 71.43 71.25 71.25 2,725 -0.40(-0.56%)
Jul 24, 2014 71.57 71.65 71.48 71.65 22,383 +0.13(+0.19%)
Jul 23, 2014 71.50 71.55 71.50 71.52 5,887 -0.03(-0.05%)
Jul 22, 2014 71.50 71.55 71.50 71.55 841 +0.43(+0.60%)
Jul 21, 2014 70.83 71.12 70.83 71.12 941 -0.05(-0.07%)
Jul 18, 2014 71.17 71.17 71.17 71.17 326 +0.55(+0.78%)
Jul 17, 2014 71.35 71.36 70.62 70.62 5,869 -0.70(-0.98%)
Jul 16, 2014 71.51 71.51 71.19 71.32 5,352 +0.22(+0.30%)
Jul 15, 2014 71.16 71.16 71.10 71.10 1,056 +0.01(+0.02%)
Jul 14, 2014 71.25 71.25 71.09 71.09 1,545 +0.25(+0.36%)
Jul 11, 2014 70.84 70.84 70.84 70.84 220 +0.06(+0.09%)
Jul 10, 2014 70.47 70.85 70.47 70.78 10,395 -0.34(-0.48%)
Jul 09, 2014 70.98 71.12 70.90 71.12 2,581 +0.27(+0.38%)
Jul 08, 2014 70.91 71.02 70.74 70.85 2,527 -0.29(-0.40%)
Jul 07, 2014 71.43 71.43 71.14 71.14 902 -0.33(-0.47%)
Jul 03, 2014 71.46 71.47 71.47 71.47 2,500 +0.38(+0.54%)
Jul 02, 2014 71.21 71.21 71.06 71.09 1,268 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.