Indicators

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

39.45 +0.44 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.57	29.88	29.57	29.80	98,881	+0.19(+0.65%)
Jul 28, 2022	29.45	29.63	29.21	29.61	73,457	+0.19(+0.66%)
Jul 27, 2022	29.15	29.55	29.06	29.42	87,686	+0.45(+1.57%)
Jul 26, 2022	29.08	29.12	28.92	28.96	67,675	-0.14(-0.50%)
Jul 25, 2022	29.06	29.14	28.94	29.11	211,623	+0.29(+1.01%)
Jul 22, 2022	29.05	29.05	28.66	28.82	131,450	-0.03(-0.10%)
Jul 21, 2022	28.67	28.87	28.53	28.85	122,776	+0.14(+0.47%)
Jul 20, 2022	28.80	28.85	28.58	28.71	121,242	-0.20(-0.70%)
Jul 19, 2022	28.73	28.92	28.72	28.92	86,919	+0.64(+2.25%)
Jul 18, 2022	28.53	28.61	28.21	28.28	145,328	+0.14(+0.48%)
Jul 15, 2022	27.91	28.14	27.82	28.14	182,121	+0.53(+1.92%)
Jul 14, 2022	27.52	27.67	27.30	27.61	124,418	-0.53(-1.89%)
Jul 13, 2022	27.85	28.30	27.85	28.14	317,571	-0.04(-0.14%)
Jul 12, 2022	28.22	28.36	28.11	28.18	165,674	-0.08(-0.27%)
Jul 11, 2022	28.33	28.43	28.23	28.26	103,898	-0.30(-1.05%)
Jul 08, 2022	28.50	28.66	28.36	28.56	141,049	-0.03(-0.10%)
Jul 07, 2022	28.40	28.59	28.40	28.59	117,955	+0.43(+1.51%)
Jul 06, 2022	28.12	28.20	27.91	28.16	159,173	-0.07(-0.24%)
Jul 05, 2022	28.16	28.27	27.88	28.23	142,917	-0.68(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.