Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.23 -0.13 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.82	20.03	19.78	19.93	423,819	+0.11(+0.54%)
Jul 28, 2016	19.87	19.88	19.75	19.82	463,824	-0.07(-0.37%)
Jul 27, 2016	20.00	20.03	19.79	19.90	612,626	-0.06(-0.32%)
Jul 26, 2016	19.88	20.00	19.84	19.96	1,333,798	+0.09(+0.46%)
Jul 25, 2016	19.88	19.93	19.80	19.87	314,319	-0.04(-0.18%)
Jul 22, 2016	19.78	19.95	19.76	19.91	386,991	+0.12(+0.62%)
Jul 21, 2016	19.84	19.92	19.74	19.78	985,698	-0.03(-0.16%)
Jul 20, 2016	19.77	19.87	19.65	19.82	657,752	+0.07(+0.34%)
Jul 19, 2016	19.85	19.86	19.71	19.75	401,732	-0.13(-0.65%)
Jul 18, 2016	19.83	19.93	19.77	19.88	412,419	+0.03(+0.17%)
Jul 15, 2016	19.93	19.93	19.77	19.85	501,953	+0.04(+0.21%)
Jul 14, 2016	19.99	19.99	19.79	19.80	721,207	-0.02(-0.09%)
Jul 13, 2016	19.91	19.91	19.74	19.82	352,208	-0.00(-0.01%)
Jul 12, 2016	19.72	19.92	19.69	19.82	319,704	+0.22(+1.12%)
Jul 11, 2016	19.46	19.62	19.43	19.60	449,542	+0.23(+1.19%)
Jul 08, 2016	19.10	19.39	18.95	19.37	318,838	+0.42(+2.24%)
Jul 07, 2016	19.02	19.12	18.85	18.95	349,989	-0.03(-0.14%)
Jul 06, 2016	18.82	19.00	18.78	18.98	1,084,008	+0.07(+0.38%)
Jul 05, 2016	19.08	19.08	18.80	18.90	490,618	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.