Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.228 9.366 9.228 9.269 233,656 -0.09(-1.01%)
Jul 30, 2008 9.404 9.439 9.218 9.363 89,503 +0.02(+0.16%)
Jul 29, 2008 9.348 9.348 9.200 9.348 40,343 +0.35(+3.88%)
Jul 28, 2008 9.198 9.198 8.977 8.999 42,559 -0.19(-2.08%)
Jul 25, 2008 9.134 9.278 9.134 9.190 144,396 +0.13(+1.42%)
Jul 24, 2008 9.383 9.383 9.061 9.061 304,052 -0.31(-3.32%)
Jul 23, 2008 9.310 9.466 9.252 9.372 156,343 +0.06(+0.60%)
Jul 22, 2008 8.881 9.316 8.881 9.316 96,076 +0.35(+3.85%)
Jul 21, 2008 8.977 9.007 8.913 8.971 116,541 +0.05(+0.60%)
Jul 18, 2008 9.001 9.001 8.860 8.917 272,143 -0.03(-0.36%)
Jul 17, 2008 8.770 8.950 8.690 8.950 202,671 +0.24(+2.71%)
Jul 16, 2008 8.287 8.716 8.276 8.714 289,072 +0.42(+5.09%)
Jul 15, 2008 8.274 8.480 8.137 8.291 82,612 -0.08(-0.90%)
Jul 14, 2008 8.682 8.682 8.356 8.367 250,894 -0.24(-2.74%)
Jul 11, 2008 8.478 8.662 8.412 8.602 129,127 +0.04(+0.43%)
Jul 10, 2008 8.579 8.682 8.491 8.566 123,455 +0.08(+0.96%)
Jul 09, 2008 8.744 8.797 8.484 8.484 59,189 -0.35(-3.98%)
Jul 08, 2008 8.409 8.836 8.409 8.836 324,261 +0.39(+4.62%)
Jul 07, 2008 8.596 8.596 8.337 8.446 106,367 -0.11(-1.25%)
Jul 04, 2008 8.572 8.632 8.551 8.553 17,307 +0.00(+0.00%)
Jul 03, 2008 8.572 8.632 8.551 8.553 17,307 -0.08(-0.92%)
Jul 02, 2008 8.853 8.892 8.628 8.632 253,404 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.