Indicators

(NY: ICAP )

24.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.63	22.90	22.63	22.82	9,413	+0.05(+0.23%)
Jul 28, 2023	22.59	22.87	22.59	22.77	9,165	+0.14(+0.61%)
Jul 27, 2023	22.78	22.97	22.56	22.63	14,764	-0.16(-0.72%)
Jul 26, 2023	22.90	22.96	22.70	22.79	13,364	-0.02(-0.09%)
Jul 25, 2023	22.99	22.99	22.75	22.82	12,833	-0.04(-0.18%)
Jul 24, 2023	22.57	22.93	22.57	22.86	10,448	+0.28(+1.25%)
Jul 21, 2023	22.79	22.79	22.52	22.57	4,637	+0.00(+0.02%)
Jul 20, 2023	22.66	22.66	22.36	22.57	13,603	+0.02(+0.08%)
Jul 19, 2023	22.07	22.65	22.07	22.55	10,295	+0.31(+1.39%)
Jul 18, 2023	22.09	22.64	22.09	22.24	15,080	+0.16(+0.72%)
Jul 17, 2023	21.95	22.14	21.95	22.08	12,964	-0.06(-0.28%)
Jul 14, 2023	22.24	22.24	22.04	22.15	6,351	-0.06(-0.25%)
Jul 13, 2023	22.31	22.31	22.14	22.20	16,512	+0.01(+0.03%)
Jul 12, 2023	22.01	22.42	22.01	22.19	16,402	+0.20(+0.92%)
Jul 11, 2023	21.86	22.03	21.84	21.99	7,627	+0.22(+1.01%)
Jul 10, 2023	21.83	21.83	21.68	21.77	4,580	+0.06(+0.26%)
Jul 07, 2023	21.50	21.92	21.50	21.72	10,348	+0.04(+0.19%)
Jul 06, 2023	21.96	21.96	21.51	21.68	6,191	-0.29(-1.33%)
Jul 05, 2023	21.95	22.11	21.84	21.97	8,313	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.