Indicators

Wheels Up Experience Inc (NY: UP )

2.005 -0.135 (-6.31%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.250	2.476	2.250	2.370	1,105,718	+0.12(+5.33%)
Jul 28, 2023	2.070	2.260	1.900	2.250	968,290	+0.20(+9.76%)
Jul 27, 2023	2.200	2.320	2.010	2.050	837,221	-0.14(-6.39%)
Jul 26, 2023	2.130	2.260	2.102	2.190	388,347	+0.06(+2.82%)
Jul 25, 2023	2.210	2.278	2.110	2.130	366,449	-0.11(-4.91%)
Jul 24, 2023	2.310	2.310	2.030	2.240	971,790	-0.07(-3.03%)
Jul 21, 2023	2.100	2.420	1.990	2.310	1,559,501	+0.16(+7.44%)
Jul 20, 2023	2.230	2.330	1.930	2.150	3,397,814	-0.03(-1.38%)
Jul 19, 2023	2.060	2.770	2.040	2.180	3,753,722	+0.14(+6.86%)
Jul 18, 2023	1.680	2.160	1.644	2.040	1,788,486	+0.37(+22.16%)
Jul 17, 2023	1.650	1.790	1.630	1.670	938,830	+0.12(+7.74%)
Jul 14, 2023	1.580	1.700	1.520	1.550	476,727	-0.04(-2.52%)
Jul 13, 2023	1.470	1.829	1.460	1.590	1,257,535	+0.13(+8.90%)
Jul 12, 2023	1.470	1.490	1.340	1.460	750,249	+0.02(+1.39%)
Jul 11, 2023	1.350	1.490	1.300	1.440	1,041,683	+0.10(+7.46%)
Jul 10, 2023	1.200	1.380	1.170	1.340	938,227	+0.14(+11.67%)
Jul 07, 2023	1.280	1.280	1.160	1.200	520,816	-0.09(-6.98%)
Jul 06, 2023	1.390	1.390	1.140	1.290	860,275	-0.02(-1.53%)
Jul 05, 2023	1.220	1.315	1.140	1.310	642,625	+0.08(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.