Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

14.11 +0.05 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.31	13.37	13.18	13.26	75,232	+0.02(+0.14%)
Jul 28, 2023	13.08	13.26	13.08	13.24	54,189	+0.16(+1.22%)
Jul 27, 2023	13.12	13.30	13.07	13.08	135,492	+0.01(+0.07%)
Jul 26, 2023	13.08	13.17	13.05	13.07	31,827	-0.01(-0.07%)
Jul 25, 2023	13.10	13.13	13.04	13.08	66,993	-0.01(-0.07%)
Jul 24, 2023	13.23	13.27	13.08	13.09	58,730	-0.09(-0.71%)
Jul 21, 2023	13.22	13.23	13.18	13.19	7,471	+0.06(+0.43%)
Jul 20, 2023	13.27	13.27	13.13	13.13	39,594	-0.14(-1.06%)
Jul 19, 2023	13.27	13.42	13.21	13.27	49,235	+0.01(+0.07%)
Jul 18, 2023	13.23	13.34	13.16	13.26	47,035	+0.05(+0.35%)
Jul 17, 2023	13.32	13.32	13.15	13.22	25,015	+0.07(+0.50%)
Jul 14, 2023	13.23	13.25	13.09	13.15	13,779	-0.17(-1.27%)
Jul 13, 2023	13.31	13.34	13.05	13.32	57,164	+0.05(+0.40%)
Jul 12, 2023	13.35	13.42	13.26	13.27	21,871	+0.02(+0.14%)
Jul 11, 2023	13.02	13.58	13.02	13.25	78,318	+0.07(+0.57%)
Jul 10, 2023	13.06	13.17	13.02	13.17	86,126	+0.14(+1.07%)
Jul 07, 2023	13.13	13.32	13.01	13.03	64,778	-0.09(-0.71%)
Jul 06, 2023	13.23	13.23	13.06	13.13	39,383	-0.13(-0.98%)
Jul 05, 2023	13.41	13.49	13.25	13.26	30,303	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.