Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

13.73 +0.07 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.11	13.22	13.06	13.07	128,765	+0.00(+0.00%)
Jul 28, 2022	12.89	13.13	12.89	13.07	97,517	+0.21(+1.62%)
Jul 27, 2022	12.82	12.95	12.78	12.86	101,322	+0.04(+0.34%)
Jul 26, 2022	12.81	12.89	12.78	12.82	29,210	+0.03(+0.27%)
Jul 25, 2022	12.90	12.95	12.76	12.78	59,500	-0.16(-1.21%)
Jul 22, 2022	12.94	13.04	12.88	12.94	140,057	+0.00(+0.00%)
Jul 21, 2022	12.89	13.00	12.86	12.94	137,184	+0.08(+0.61%)
Jul 20, 2022	12.83	12.97	12.81	12.86	32,663	+0.06(+0.48%)
Jul 19, 2022	12.82	12.88	12.78	12.80	78,646	-0.03(-0.27%)
Jul 18, 2022	12.95	12.97	12.82	12.83	39,225	-0.07(-0.54%)
Jul 15, 2022	12.89	12.95	12.85	12.90	24,516	+0.09(+0.68%)
Jul 14, 2022	12.76	12.96	12.73	12.82	81,603	-0.05(-0.39%)
Jul 13, 2022	12.70	12.92	12.70	12.87	101,350	+0.03(+0.27%)
Jul 12, 2022	12.91	13.00	12.82	12.83	68,147	-0.07(-0.54%)
Jul 11, 2022	12.87	13.04	12.84	12.90	112,947	+0.07(+0.54%)
Jul 08, 2022	12.79	12.94	12.71	12.83	148,176	+0.06(+0.47%)
Jul 07, 2022	12.79	12.87	12.62	12.77	91,611	+0.00(+0.00%)
Jul 06, 2022	12.74	12.81	12.68	12.77	73,795	+0.05(+0.41%)
Jul 05, 2022	12.60	12.77	12.52	12.72	71,138	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.