Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aea-Bridges Impact Corp Cl A (NY: IMPX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.710 9.780 9.710 9.740 43,429 +0.02(+0.21%)
Jul 29, 2021 9.700 9.740 9.700 9.720 16,647 -0.01(-0.10%)
Jul 28, 2021 9.710 9.800 9.710 9.730 62,856 +0.00(+0.00%)
Jul 27, 2021 9.700 9.730 9.700 9.730 1,153 -0.01(-0.10%)
Jul 26, 2021 9.710 9.740 9.710 9.740 29,163 +0.00(+0.00%)
Jul 23, 2021 9.720 9.740 9.720 9.740 44,194 +0.02(+0.21%)
Jul 22, 2021 9.710 9.740 9.707 9.720 23,737 +0.00(+0.00%)
Jul 21, 2021 9.720 9.730 9.720 9.720 3,073 +0.00(+0.00%)
Jul 20, 2021 9.740 9.740 9.720 9.720 5,012 +0.00(+0.00%)
Jul 19, 2021 9.730 9.750 9.710 9.720 24,827 -0.05(-0.51%)
Jul 16, 2021 9.700 9.790 9.700 9.770 25,949 +0.00(+0.00%)
Jul 15, 2021 9.790 9.790 9.756 9.770 18,057 -0.01(-0.10%)
Jul 14, 2021 9.750 9.780 9.750 9.780 21,760 +0.03(+0.31%)
Jul 13, 2021 9.750 9.760 9.740 9.750 10,541 +0.00(+0.00%)
Jul 12, 2021 9.740 9.760 9.730 9.750 6,285 +0.01(+0.10%)
Jul 09, 2021 9.730 9.760 9.720 9.740 56,316 +0.01(+0.10%)
Jul 08, 2021 9.730 9.760 9.730 9.730 32,016 +0.01(+0.10%)
Jul 07, 2021 9.710 9.730 9.710 9.720 55,261 -0.02(-0.21%)
Jul 06, 2021 9.720 9.750 9.720 9.740 13,549 +0.00(+0.00%)
Jul 02, 2021 9.740 9.750 9.730 9.740 13,736 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.