Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.04	28.68	27.99	28.61	310,829	+0.57(+2.03%)
Jul 28, 2023	28.19	28.32	27.96	28.04	226,122	+0.04(+0.14%)
Jul 27, 2023	28.50	28.57	27.88	28.00	242,011	-0.29(-1.03%)
Jul 26, 2023	28.17	28.56	28.00	28.29	252,712	-0.07(-0.25%)
Jul 25, 2023	27.86	28.50	27.80	28.36	439,113	+0.41(+1.47%)
Jul 24, 2023	27.90	28.17	27.65	27.95	691,589	+0.06(+0.22%)
Jul 21, 2023	27.95	28.09	27.53	27.89	539,308	+0.11(+0.40%)
Jul 20, 2023	28.23	28.28	27.32	27.78	511,950	-0.25(-0.89%)
Jul 19, 2023	28.21	28.38	27.65	28.03	314,749	-0.30(-1.06%)
Jul 18, 2023	28.31	28.74	28.06	28.33	224,554	-0.13(-0.46%)
Jul 17, 2023	28.27	28.63	28.25	28.46	293,746	-0.03(-0.11%)
Jul 14, 2023	28.73	28.76	28.11	28.49	307,755	-0.13(-0.45%)
Jul 13, 2023	28.50	28.73	28.25	28.62	344,542	+0.62(+2.21%)
Jul 12, 2023	27.75	28.15	27.52	28.00	325,438	+0.68(+2.49%)
Jul 11, 2023	27.95	28.02	27.17	27.32	343,226	-0.38(-1.37%)
Jul 10, 2023	27.42	27.92	27.40	27.70	396,997	+0.29(+1.06%)
Jul 07, 2023	27.40	27.68	27.33	27.41	546,015	+0.08(+0.29%)
Jul 06, 2023	27.70	27.88	27.14	27.33	713,636	-0.76(-2.71%)
Jul 05, 2023	29.00	29.00	28.03	28.09	505,177	-1.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.