Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.00	13.05	12.85	13.00	585,826	+0.05(+0.39%)
Jul 28, 2017	12.80	13.00	12.80	12.95	247,814	+0.10(+0.78%)
Jul 27, 2017	12.95	13.00	12.60	12.85	194,096	-0.05(-0.39%)
Jul 26, 2017	12.90	13.00	12.80	12.90	388,847	+0.00(+0.00%)
Jul 25, 2017	13.00	13.03	12.85	12.90	341,307	+0.00(+0.00%)
Jul 24, 2017	12.90	13.05	12.78	12.90	235,346	-0.10(-0.77%)
Jul 21, 2017	13.15	13.25	12.85	13.00	293,818	-0.10(-0.76%)
Jul 20, 2017	13.00	13.20	12.85	13.10	206,780	+0.10(+0.77%)
Jul 19, 2017	12.85	13.05	12.85	13.00	258,577	+0.10(+0.78%)
Jul 18, 2017	12.95	13.10	12.70	12.90	197,557	-0.15(-1.15%)
Jul 17, 2017	12.85	13.05	12.85	13.05	197,793	+0.15(+1.16%)
Jul 14, 2017	12.80	12.95	12.80	12.90	125,586	+0.05(+0.39%)
Jul 13, 2017	12.75	12.90	12.50	12.85	189,475	+0.05(+0.39%)
Jul 12, 2017	12.85	13.00	12.75	12.80	155,796	+0.00(+0.00%)
Jul 11, 2017	12.80	13.05	12.55	12.80	192,784	-0.05(-0.39%)
Jul 10, 2017	12.85	13.00	12.80	12.85	184,736	-0.15(-1.15%)
Jul 07, 2017	12.65	13.00	12.35	13.00	201,499	+0.35(+2.77%)
Jul 06, 2017	12.60	12.70	12.45	12.65	235,420	-0.05(-0.39%)
Jul 05, 2017	12.75	12.80	12.55	12.70	133,428	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.