Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Aerogels Inc (NY: ASPN )

29.67 +2.08 (+7.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.570 6.650 6.460 6.590 6,588 +0.03(+0.46%)
Jul 30, 2015 6.440 6.580 6.420 6.560 7,883 +0.08(+1.23%)
Jul 29, 2015 6.430 6.600 6.360 6.480 14,051 -0.01(-0.15%)
Jul 28, 2015 6.380 6.560 6.285 6.490 17,083 +0.09(+1.41%)
Jul 27, 2015 6.330 6.500 6.285 6.400 156,959 +0.04(+0.63%)
Jul 24, 2015 6.400 6.540 6.360 6.360 49,620 -0.06(-0.93%)
Jul 23, 2015 6.560 6.600 6.330 6.420 53,795 -0.09(-1.38%)
Jul 22, 2015 6.560 6.645 6.500 6.510 43,996 -0.05(-0.76%)
Jul 21, 2015 6.570 6.612 6.560 6.560 23,247 -0.03(-0.46%)
Jul 20, 2015 6.600 6.650 6.308 6.590 33,428 -0.03(-0.45%)
Jul 17, 2015 6.670 6.725 6.580 6.620 61,355 -0.07(-1.05%)
Jul 16, 2015 6.690 6.730 6.670 6.690 30,693 +0.02(+0.30%)
Jul 15, 2015 6.690 6.750 6.670 6.670 17,143 -0.03(-0.45%)
Jul 14, 2015 6.470 6.890 6.470 6.700 19,375 +0.18(+2.76%)
Jul 13, 2015 6.460 6.540 6.400 6.520 15,961 +0.06(+0.93%)
Jul 10, 2015 6.430 6.520 6.385 6.460 9,910 -0.04(-0.62%)
Jul 09, 2015 6.470 6.550 6.290 6.500 17,656 +0.10(+1.56%)
Jul 08, 2015 6.490 6.620 6.270 6.400 28,243 -0.07(-1.08%)
Jul 07, 2015 6.540 6.620 6.370 6.470 13,684 -0.12(-1.82%)
Jul 06, 2015 6.470 6.590 6.420 6.590 37,024 +0.00(+0.00%)
Jul 02, 2015 6.570 6.590 6.590 6.590 40,100 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.