Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.20	24.27	24.17	24.21	4,256	-0.46(-1.85%)
Jul 30, 2018	24.66	24.73	24.60	24.66	1,080	+0.18(+0.72%)
Jul 27, 2018	24.52	24.57	24.43	24.49	16,575	+0.05(+0.20%)
Jul 26, 2018	24.44	24.49	24.39	24.44	254,334	+0.17(+0.71%)
Jul 25, 2018	24.19	24.27	24.19	24.27	670	+0.08(+0.32%)
Jul 24, 2018	24.24	24.29	24.19	24.19	2,260	+0.09(+0.37%)
Jul 23, 2018	24.06	24.13	24.00	24.10	240,469	+0.77(+3.31%)
Jul 20, 2018	23.34	23.34	23.27	23.33	39,885	-0.12(-0.53%)
Jul 19, 2018	23.50	23.56	23.45	23.45	3,618	-0.03(-0.13%)
Jul 18, 2018	23.46	23.50	23.45	23.48	20,326	-0.08(-0.34%)
Jul 17, 2018	23.37	23.58	23.37	23.56	145,134	+0.42(+1.81%)
Jul 16, 2018	23.20	23.21	23.14	23.14	41,368	-0.06(-0.26%)
Jul 12, 2018		23.20	23.20	23.20	90	+0.10(+0.43%)
Jul 11, 2018	23.07	23.10	23.07	23.10	26,516	-0.21(-0.90%)
Jul 10, 2018	23.31	23.31	23.31	23.31	1,479	+0.08(+0.34%)
Jul 09, 2018		23.25	22.92	23.23	6,292	+0.31(+1.35%)
Jul 06, 2018	22.89	22.99	22.89	22.92	2,577	+0.05(+0.24%)
Jul 05, 2018	22.88	22.94	22.80	22.87	198,140	-0.24(-1.06%)
Jul 03, 2018		23.11	23.11	23.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.