Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.15	23.19	23.13	23.16	96,316	+0.02(+0.07%)
Jul 28, 2017	23.16	23.16	23.15	23.15	1,333	-0.08(-0.36%)
Jul 27, 2017	23.37	23.37	23.13	23.23	4,654	-0.07(-0.29%)
Jul 26, 2017	23.38	23.41	23.30	23.30	8,910	-0.05(-0.21%)
Jul 25, 2017	23.23	23.37	23.23	23.35	12,791	+0.18(+0.76%)
Jul 24, 2017	23.15	23.18	23.15	23.17	811	+0.00(+0.00%)
Jul 21, 2017	23.30	23.30	23.17	23.17	3,994	-0.24(-1.04%)
Jul 20, 2017	23.44	23.49	23.36	23.42	83,558	+0.03(+0.13%)
Jul 19, 2017	23.41	23.41	23.33	23.39	7,117	-0.08(-0.33%)
Jul 18, 2017	23.42	23.47	23.40	23.47	10,425	-0.04(-0.17%)
Jul 17, 2017	23.53	23.59	23.48	23.50	8,776	+0.00(+0.00%)
Jul 14, 2017	23.54	23.54	23.49	23.50	7,556	-0.15(-0.62%)
Jul 13, 2017	23.74	23.74	23.63	23.65	358,310	-0.28(-1.18%)
Jul 12, 2017	23.94	23.94	23.92	23.93	3,527	-0.06(-0.24%)
Jul 11, 2017	24.09	24.09	23.98	23.99	2,486	+0.04(+0.16%)
Jul 10, 2017	23.98	24.03	23.95	23.95	10,131	-0.13(-0.55%)
Jul 07, 2017	24.07	24.12	24.00	24.09	7,580	+0.13(+0.55%)
Jul 06, 2017	23.94	23.95	23.93	23.95	2,808	-0.20(-0.85%)
Jul 05, 2017	24.17	24.17	24.01	24.16	26,964	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.