Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.77	17.79	17.70	17.73	38,586	+0.62(+3.63%)
Jul 28, 2016	17.02	17.13	16.91	17.11	9,898	-0.15(-0.88%)
Jul 27, 2016	17.24	17.27	17.24	17.26	1,297	+0.13(+0.74%)
Jul 26, 2016	17.13	17.13	17.13	17.13	836	-0.14(-0.82%)
Jul 25, 2016	17.39	17.39	17.23	17.28	7,816	-0.09(-0.52%)
Jul 22, 2016	17.33	17.37	17.33	17.37	589	+0.11(+0.63%)
Jul 21, 2016	17.41	17.41	17.22	17.26	5,823	-0.22(-1.28%)
Jul 20, 2016	17.35	17.48	17.35	17.48	2,017	+0.15(+0.87%)
Jul 19, 2016	17.45	17.45	17.33	17.33	2,391	-0.22(-1.24%)
Jul 18, 2016	17.48	17.55	17.48	17.55	888	+0.11(+0.66%)
Jul 15, 2016	17.53	17.53	17.43	17.43	8,901	+0.36(+2.13%)
Jul 14, 2016	17.10	17.11	17.06	17.07	4,422	+0.11(+0.64%)
Jul 13, 2016	16.99	16.99	16.91	16.96	7,724	+0.08(+0.46%)
Jul 12, 2016	16.84	16.93	16.75	16.88	36,759	+0.81(+5.01%)
Jul 11, 2016	15.81	16.10	15.81	16.08	17,776	+0.94(+6.19%)
Jul 08, 2016	15.03	15.15	15.12	15.14	29,727	+0.02(+0.15%)
Jul 07, 2016	15.12	15.12	15.12	15.12	121	+0.03(+0.17%)
Jul 06, 2016	15.01	15.10	14.97	15.09	2,729	-0.32(-2.09%)
Jul 05, 2016	15.48	15.48	15.41	15.41	4,976	-0.37(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.