Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

3.720 +0.050 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	-23.81	-23.98	-23.49	-23.58	4,294,776,190	+0.00(+0.00%)
Jul 28, 2017	-23.39	-24.11	-23.28	-23.77	4,294,772,772	+0.00(+0.00%)
Jul 27, 2017	-23.60	-24.37	-23.34	-23.56	4,294,539,899	+0.00(+0.00%)
Jul 26, 2017	-23.34	-23.62	-23.30	-23.41	4,294,787,417	+0.00(+0.00%)
Jul 25, 2017	-23.09	-23.79	-23.07	-23.34	4,294,752,266	+0.00(+0.00%)
Jul 24, 2017	-23.17	-23.17	-22.87	-23.07	4,294,849,066	+0.00(+0.00%)
Jul 21, 2017	-23.26	-23.26	-23.02	-23.11	4,294,843,866	+0.00(+0.00%)
Jul 20, 2017	-23.30	-23.69	-23.30	-23.39	4,294,656,621	+0.00(+0.00%)
Jul 19, 2017	-22.53	-23.17	-22.53	-23.09	4,294,722,902	+0.00(+0.00%)
Jul 18, 2017	-21.89	-22.21	-21.68	-22.21	4,294,441,968	+0.00(+0.00%)
Jul 17, 2017	-22.77	-23.24	-21.70	-21.74	4,294,530,937	+0.00(+0.00%)
Jul 14, 2017	-22.79	-23.00	-22.62	-22.70	4,294,827,624	+0.00(+0.00%)
Jul 13, 2017	-23.39	-23.47	-22.47	-22.60	4,294,662,374	+0.00(+0.00%)
Jul 12, 2017	-23.15	-23.41	-22.87	-23.24	4,294,731,576	+0.00(+0.00%)
Jul 11, 2017	-23.07	-23.71	-22.96	-23.07	4,294,649,284	+0.00(+0.00%)
Jul 10, 2017	-22.21	-23.39	-22.21	-22.92	4,294,670,060	+0.00(+0.00%)
Jul 07, 2017	-22.64	-22.70	-22.04	-22.36	4,294,596,323	+0.00(+0.00%)
Jul 06, 2017	-22.62	-22.83	-22.34	-22.51	4,294,780,482	+0.00(+0.00%)
Jul 05, 2017	-22.77	-23.02	-22.45	-22.87	4,294,690,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.