Indicators

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.90	18.30	17.70	18.20	157,549	+0.40(+2.25%)
Jul 28, 2023	17.80	18.30	17.70	17.80	190,087	-0.10(-0.56%)
Jul 27, 2023	18.70	18.72	17.80	17.90	106,238	-0.70(-3.76%)
Jul 26, 2023	17.90	18.60	17.80	18.60	117,194	+0.70(+3.91%)
Jul 25, 2023	18.20	18.80	17.80	17.90	117,422	-0.60(-3.24%)
Jul 24, 2023	18.10	18.50	17.90	18.50	69,804	+0.30(+1.65%)
Jul 21, 2023	18.30	18.30	17.80	18.20	218,677	+0.10(+0.55%)
Jul 20, 2023	18.50	18.60	17.80	18.10	279,864	-0.50(-2.69%)
Jul 19, 2023	18.40	19.00	18.40	18.60	174,338	-0.10(-0.53%)
Jul 18, 2023	19.00	19.60	18.40	18.70	426,750	-0.30(-1.58%)
Jul 17, 2023	18.50	19.80	18.20	19.00	297,776	+0.70(+3.83%)
Jul 14, 2023	19.80	19.80	18.20	18.30	208,592	-1.20(-6.15%)
Jul 13, 2023	18.30	20.00	18.20	19.50	378,465	+1.40(+7.73%)
Jul 12, 2023	17.80	18.20	17.50	18.10	173,972	+0.70(+4.02%)
Jul 11, 2023	18.00	18.10	17.20	17.40	227,919	-0.40(-2.25%)
Jul 10, 2023	17.60	18.20	17.22	17.80	170,751	+0.50(+2.89%)
Jul 07, 2023	17.50	18.05	17.20	17.30	251,544	+0.00(+0.00%)
Jul 06, 2023	17.20	17.50	16.70	17.30	348,674	-0.20(-1.14%)
Jul 05, 2023	17.30	17.80	16.90	17.50	378,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.