Indicators

Par Pacific Holdings Inc (NY: PARR )

24.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.15	18.18	17.89	17.91	98,005	-0.19(-1.05%)
Jul 28, 2017	18.22	18.43	17.98	18.10	425,555	-0.08(-0.44%)
Jul 27, 2017	18.24	18.27	18.12	18.18	93,380	+0.03(+0.17%)
Jul 26, 2017	18.19	18.37	18.12	18.15	145,055	+0.01(+0.06%)
Jul 25, 2017	18.24	18.29	18.05	18.14	179,692	+0.09(+0.50%)
Jul 24, 2017	19.41	19.41	18.01	18.05	140,300	-0.09(-0.50%)
Jul 21, 2017	18.45	18.45	17.99	18.14	180,632	+0.07(+0.39%)
Jul 20, 2017		18.29	18.00	18.07	136,678	-0.22(-1.20%)
Jul 19, 2017	18.25	18.39	17.61	18.29	160,844	+0.10(+0.55%)
Jul 18, 2017	18.10	18.32	18.02	18.19	195,917	+0.21(+1.17%)
Jul 17, 2017	17.88	18.07	17.86	17.98	87,701	+0.10(+0.56%)
Jul 14, 2017	17.86	17.93	17.67	17.88	83,867	+0.17(+0.96%)
Jul 13, 2017	17.59	17.81	17.58	17.71	154,275	-0.04(-0.23%)
Jul 12, 2017	17.76	18.26	17.61	17.75	175,238	-0.45(-2.47%)
Jul 11, 2017	17.91	18.29	17.73	18.20	124,398	+0.28(+1.56%)
Jul 10, 2017	17.93	18.16	17.83	17.92	82,851	-0.11(-0.61%)
Jul 07, 2017	17.86	18.05	17.77	18.03	57,717	+0.12(+0.67%)
Jul 06, 2017	18.22	18.22	17.86	17.91	95,859	-0.26(-1.43%)
Jul 05, 2017	18.34	18.40	18.06	18.17	127,543	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.