Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.764	9.795	9.745	9.789	47,126	+0.01(+0.06%)
Jul 28, 2017	9.689	9.783	9.689	9.783	48,779	+0.07(+0.68%)
Jul 27, 2017	9.796	9.796	9.689	9.717	61,592	-0.03(-0.36%)
Jul 26, 2017	9.770	9.783	9.745	9.752	65,215	-0.01(-0.13%)
Jul 25, 2017	9.752	9.802	9.720	9.764	54,696	+0.04(+0.39%)
Jul 24, 2017	9.745	9.764	9.707	9.726	45,944	-0.01(-0.06%)
Jul 21, 2017	9.739	9.770	9.701	9.733	40,818	-0.03(-0.32%)
Jul 20, 2017	9.878	9.878	9.764	9.764	91,120	-0.13(-1.34%)
Jul 19, 2017	9.733	9.897	9.733	9.897	123,523	+0.18(+1.82%)
Jul 18, 2017	9.720	9.777	9.676	9.720	78,738	+0.03(+0.26%)
Jul 17, 2017	9.758	9.783	9.695	9.695	68,944	-0.02(-0.19%)
Jul 14, 2017	9.714	9.789	9.707	9.714	55,400	+0.03(+0.33%)
Jul 13, 2017	9.707	9.733	9.676	9.682	44,586	-0.04(-0.39%)
Jul 12, 2017	9.720	9.777	9.695	9.720	73,333	+0.04(+0.39%)
Jul 11, 2017	9.588	9.752	9.588	9.682	70,611	+0.06(+0.59%)
Jul 10, 2017	9.575	9.670	9.575	9.625	51,460	+0.02(+0.20%)
Jul 07, 2017	9.569	9.638	9.556	9.607	86,439	+0.05(+0.53%)
Jul 06, 2017	9.676	9.676	9.556	9.556	56,306	-0.13(-1.37%)
Jul 05, 2017	9.745	9.745	9.626	9.689	100,507	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.