Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.05 -0.31 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.64	45.70	45.32	45.45	98,064	-0.19(-0.41%)
Jul 28, 2023	45.50	45.80	45.50	45.64	270,502	+0.43(+0.95%)
Jul 27, 2023	45.65	45.77	45.19	45.20	52,228	-0.39(-0.86%)
Jul 26, 2023	45.35	45.72	45.35	45.60	57,793	+0.10(+0.22%)
Jul 25, 2023	45.44	45.52	45.27	45.50	121,262	+0.04(+0.09%)
Jul 24, 2023	45.34	45.55	45.30	45.46	85,431	+0.16(+0.35%)
Jul 21, 2023	45.27	45.43	45.21	45.30	78,502	+0.14(+0.30%)
Jul 20, 2023	44.83	45.21	44.76	45.17	127,246	+0.34(+0.76%)
Jul 19, 2023	44.51	44.84	44.51	44.82	115,358	+0.42(+0.95%)
Jul 18, 2023	44.44	44.76	44.25	44.40	417,153	-0.03(-0.07%)
Jul 17, 2023	44.41	44.59	44.29	44.43	122,512	-0.12(-0.26%)
Jul 14, 2023	44.43	44.58	44.28	44.55	365,029	+0.15(+0.33%)
Jul 13, 2023	44.37	44.48	44.16	44.40	345,589	+0.17(+0.38%)
Jul 12, 2023	44.29	44.36	44.19	44.23	144,729	+0.10(+0.22%)
Jul 11, 2023	44.13	44.16	43.89	44.14	78,743	+0.09(+0.20%)
Jul 10, 2023	44.08	44.45	44.00	44.05	60,471	+0.01(+0.02%)
Jul 07, 2023	44.47	44.47	44.02	44.04	76,456	-0.53(-1.19%)
Jul 06, 2023	44.56	44.59	44.35	44.57	65,369	-0.17(-0.37%)
Jul 05, 2023	44.68	44.76	44.59	44.73	172,389	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.