Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.29	35.38	34.97	35.32	801,539	+0.09(+0.25%)
Jul 28, 2023	35.22	35.48	35.01	35.24	862,455	+0.18(+0.52%)
Jul 27, 2023	35.23	35.49	34.93	35.05	1,246,116	-0.12(-0.33%)
Jul 26, 2023	34.19	35.35	34.19	35.17	1,400,859	+0.89(+2.59%)
Jul 25, 2023	33.98	34.39	33.95	34.28	961,097	+0.16(+0.48%)
Jul 24, 2023	34.05	34.43	34.00	34.12	773,801	+0.01(+0.03%)
Jul 21, 2023	34.04	34.19	33.57	34.11	830,617	+0.17(+0.51%)
Jul 20, 2023	33.20	34.18	33.19	33.93	1,265,551	+0.93(+2.80%)
Jul 19, 2023	32.15	33.01	32.15	33.01	1,077,198	+0.84(+2.61%)
Jul 18, 2023	32.08	32.54	31.95	32.17	1,001,548	+0.16(+0.51%)
Jul 17, 2023	32.78	32.80	31.95	32.01	1,669,237	-0.80(-2.44%)
Jul 14, 2023	33.52	33.74	32.79	32.81	2,468,518	+0.76(+2.38%)
Jul 13, 2023	33.73	33.73	31.75	32.05	5,468,105	+0.15(+0.48%)
Jul 12, 2023	32.32	32.46	31.82	31.89	896,029	-0.25(-0.78%)
Jul 11, 2023	31.78	32.31	31.71	32.14	1,109,114	+0.38(+1.18%)
Jul 10, 2023	31.43	31.85	31.33	31.77	762,436	+0.31(+0.98%)
Jul 07, 2023	31.99	32.07	31.42	31.46	902,733	-0.41(-1.30%)
Jul 06, 2023	31.77	32.05	31.65	31.87	1,067,932	-0.15(-0.48%)
Jul 05, 2023	32.27	32.35	31.96	32.03	894,097	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.