Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.819 3.819 3.594 3.702 435,280 -0.14(-3.75%)
Jul 30, 2020 3.973 4.009 3.729 3.846 343,986 -0.22(-5.32%)
Jul 29, 2020 4.081 4.279 4.018 4.063 486,934 +0.03(+0.67%)
Jul 28, 2020 3.900 4.162 3.648 4.036 550,341 +0.23(+6.16%)
Jul 27, 2020 3.675 3.819 3.675 3.801 340,777 +0.09(+2.43%)
Jul 24, 2020 3.621 3.773 3.603 3.711 387,322 +0.09(+2.49%)
Jul 23, 2020 3.603 3.648 3.531 3.621 287,440 +0.01(+0.25%)
Jul 22, 2020 3.585 3.639 3.459 3.612 495,007 +0.05(+1.26%)
Jul 21, 2020 3.621 3.756 3.549 3.567 367,261 -0.03(-0.75%)
Jul 20, 2020 3.603 3.648 3.482 3.594 308,814 -0.01(-0.25%)
Jul 17, 2020 3.603 3.690 3.603 3.603 317,495 +0.04(+1.01%)
Jul 16, 2020 3.666 3.800 3.567 3.567 298,270 -0.13(-3.41%)
Jul 15, 2020 3.819 3.936 3.648 3.693 591,087 -0.09(-2.38%)
Jul 14, 2020 3.693 3.819 3.657 3.783 431,320 +0.08(+2.19%)
Jul 13, 2020 3.973 3.973 3.702 3.702 607,177 -0.29(-7.22%)
Jul 10, 2020 3.837 4.045 3.792 3.991 279,973 +0.15(+3.99%)
Jul 09, 2020 4.126 4.126 3.792 3.837 321,192 -0.35(-8.39%)
Jul 08, 2020 4.099 4.243 4.072 4.189 203,601 +0.07(+1.75%)
Jul 07, 2020 4.486 4.522 4.063 4.117 427,097 -0.40(-8.78%)
Jul 06, 2020 3.946 4.536 3.927 4.513 685,223 +0.63(+16.24%)
Jul 02, 2020 4.126 4.139 3.873 3.882 230,573 -0.16(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.