Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.19 -0.42 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.040 9.181 9.000 9.165 199,179 -0.09(-0.92%)
Jul 30, 2024 9.550 9.550 9.192 9.250 224,013 -0.29(-3.04%)
Jul 29, 2024 9.350 9.710 9.350 9.540 213,968 +0.15(+1.60%)
Jul 26, 2024 9.490 9.550 9.300 9.390 280,559 -0.06(-0.63%)
Jul 25, 2024 9.770 9.835 9.369 9.450 247,970 -0.30(-3.08%)
Jul 24, 2024 9.700 9.881 9.580 9.750 251,752 +0.00(+0.00%)
Jul 23, 2024 9.480 9.775 9.480 9.750 239,114 +0.31(+3.28%)
Jul 22, 2024 9.400 9.550 9.340 9.440 214,844 +0.11(+1.18%)
Jul 19, 2024 9.160 9.370 9.037 9.330 1,020,166 +0.22(+2.41%)
Jul 18, 2024 9.150 9.220 8.905 9.110 262,708 -0.06(-0.65%)
Jul 17, 2024 9.330 9.330 9.040 9.170 762,306 -0.17(-1.82%)
Jul 16, 2024 9.480 9.580 9.318 9.340 310,670 -0.07(-0.74%)
Jul 15, 2024 9.565 9.640 9.239 9.410 157,273 -0.29(-2.99%)
Jul 12, 2024 9.650 9.850 9.620 9.700 124,249 -0.03(-0.31%)
Jul 11, 2024 9.920 10.06 9.700 9.730 125,924 -0.24(-2.41%)
Jul 10, 2024 10.12 10.15 9.935 9.970 139,508 -0.10(-0.99%)
Jul 09, 2024 10.07 10.15 9.860 10.07 130,559 +0.18(+1.82%)
Jul 08, 2024 9.920 9.961 9.740 9.890 695,809 +0.10(+1.02%)
Jul 05, 2024 9.530 9.855 9.520 9.790 228,290 +0.32(+3.38%)
Jul 03, 2024 9.530 9.565 9.389 9.470 69,696 -0.09(-0.94%)
Jul 02, 2024 9.380 9.661 9.360 9.560 133,469 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.