Indicators

Fiserv Inc (NY: FI )

151.42 +0.86 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	125.66	126.54	125.36	126.21	2,811,193	+1.22(+0.98%)
Jul 28, 2023	124.67	125.13	123.75	124.99	3,294,139	+1.48(+1.20%)
Jul 27, 2023	128.07	128.07	122.93	123.51	3,923,895	-3.79(-2.98%)
Jul 26, 2023	124.74	128.39	122.60	127.30	4,829,347	-2.76(-2.12%)
Jul 25, 2023	129.42	130.74	128.82	130.06	3,114,402	+0.31(+0.24%)
Jul 24, 2023	129.36	130.16	128.91	129.75	2,706,807	+1.22(+0.95%)
Jul 21, 2023	129.74	130.25	128.50	128.53	2,409,008	-0.85(-0.66%)
Jul 20, 2023	128.11	129.56	127.60	129.38	2,625,665	+1.75(+1.37%)
Jul 19, 2023	129.24	129.39	127.60	127.63	3,417,692	-1.69(-1.31%)
Jul 18, 2023	128.22	129.50	127.03	129.32	2,063,007	+0.81(+0.63%)
Jul 17, 2023	127.90	129.15	127.28	128.51	1,822,651	+0.51(+0.40%)
Jul 14, 2023	128.48	128.69	127.53	128.00	1,829,522	-0.68(-0.53%)
Jul 13, 2023	127.39	128.85	127.39	128.68	2,366,090	+1.11(+0.87%)
Jul 12, 2023	128.00	128.03	126.99	127.57	2,212,260	+0.58(+0.46%)
Jul 11, 2023	126.93	127.66	126.53	126.99	1,903,512	+0.10(+0.08%)
Jul 10, 2023	125.51	127.09	125.11	126.89	2,588,908	+1.69(+1.35%)
Jul 07, 2023	124.66	125.83	124.52	125.20	2,004,562	-0.19(-0.15%)
Jul 06, 2023	123.99	125.75	123.44	125.39	2,260,265	+0.49(+0.39%)
Jul 05, 2023	125.28	125.94	124.16	124.90	3,508,961	-1.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.