Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

149.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.780 2.800 2.710 2.750 834,665 -0.04(-1.43%)
Jul 29, 2021 2.740 2.800 2.650 2.790 669,348 +0.11(+4.10%)
Jul 28, 2021 2.670 2.720 2.570 2.680 487,794 +0.03(+1.13%)
Jul 27, 2021 2.640 2.690 2.575 2.650 410,561 -0.01(-0.38%)
Jul 26, 2021 2.585 2.740 2.560 2.660 540,207 +0.11(+4.31%)
Jul 23, 2021 2.610 2.620 2.470 2.550 617,318 -0.07(-2.67%)
Jul 22, 2021 2.680 2.730 2.580 2.620 619,631 -0.09(-3.32%)
Jul 21, 2021 2.630 2.830 2.620 2.710 883,740 +0.17(+6.69%)
Jul 20, 2021 2.600 2.630 2.530 2.540 957,496 -0.05(-1.93%)
Jul 19, 2021 2.450 2.630 2.370 2.590 1,367,740 +0.03(+1.17%)
Jul 16, 2021 2.640 2.640 2.460 2.560 1,173,371 -0.02(-0.78%)
Jul 15, 2021 2.680 2.740 2.560 2.580 983,142 -0.14(-5.15%)
Jul 14, 2021 2.920 2.995 2.695 2.720 759,247 -0.19(-6.53%)
Jul 13, 2021 2.880 2.985 2.810 2.910 807,041 -0.01(-0.34%)
Jul 12, 2021 2.760 2.930 2.735 2.920 823,894 +0.07(+2.46%)
Jul 09, 2021 2.850 2.930 2.800 2.850 609,455 +0.08(+2.89%)
Jul 08, 2021 2.770 2.850 2.700 2.770 768,950 -0.02(-0.72%)
Jul 07, 2021 2.870 2.929 2.720 2.790 655,318 -0.05(-1.76%)
Jul 06, 2021 3.080 3.130 2.825 2.840 1,178,999 -0.27(-8.68%)
Jul 02, 2021 3.180 3.200 3.090 3.110 395,037 -0.09(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.