Indicators

Fiserv Inc (NY: FI )

149.34 -0.39 (-0.26%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.933	6.005	5.486	5.914	5,913,692	-0.02(-0.40%)
Jul 28, 2016	6.360	6.538	5.808	5.938	12,130,626	-1.16(-16.36%)
Jul 27, 2016	7.104	7.267	7.037	7.099	2,163,733	-0.00(-0.07%)
Jul 26, 2016	7.008	7.109	6.950	7.104	1,461,734	+0.08(+1.09%)
Jul 25, 2016	6.893	7.037	6.878	7.027	1,412,142	+0.06(+0.90%)
Jul 22, 2016	6.931	6.984	6.864	6.965	729,536	+0.04(+0.62%)
Jul 21, 2016	6.998	7.075	6.898	6.922	859,397	-0.07(-1.03%)
Jul 20, 2016	6.931	7.075	6.811	6.994	1,285,617	+0.06(+0.83%)
Jul 19, 2016	7.051	7.051	6.931	6.936	985,832	-0.11(-1.50%)
Jul 18, 2016	7.003	7.061	6.912	7.042	912,045	-0.09(-1.28%)
Jul 15, 2016	7.176	7.188	7.094	7.133	575,061	-0.00(-0.07%)
Jul 14, 2016	7.214	7.238	7.099	7.138	917,024	-0.01(-0.20%)
Jul 13, 2016	7.334	7.368	7.104	7.152	814,323	-0.19(-2.55%)
Jul 12, 2016	7.104	7.411	7.066	7.339	960,194	+0.35(+5.01%)
Jul 11, 2016	7.051	7.166	6.936	6.989	1,135,004	-0.15(-2.08%)
Jul 08, 2016	7.133	7.229	7.099	7.138	901,926	+0.04(+0.54%)
Jul 07, 2016	7.162	7.282	7.037	7.099	1,354,055	+0.01(+0.14%)
Jul 06, 2016	7.008	7.133	6.874	7.090	4,945,562	+0.06(+0.89%)
Jul 05, 2016	7.118	7.128	6.850	7.027	1,977,470	-0.18(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.