Indicators

Nexgen Energy Ltd (NY: NXE )

7.670 +0.130 (+1.73%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.720	4.930	4.720	4.910	2,559,936	+0.20(+4.25%)
Jul 28, 2023	4.650	4.755	4.640	4.710	1,632,509	+0.14(+3.06%)
Jul 27, 2023	4.700	4.770	4.540	4.570	2,530,612	-0.11(-2.35%)
Jul 26, 2023	4.790	4.790	4.610	4.680	1,786,377	-0.09(-1.89%)
Jul 25, 2023	4.630	4.830	4.620	4.770	2,303,091	+0.14(+3.02%)
Jul 24, 2023	4.670	4.730	4.600	4.630	1,430,408	-0.01(-0.22%)
Jul 21, 2023	4.730	4.770	4.590	4.640	822,450	-0.06(-1.28%)
Jul 20, 2023	4.730	4.770	4.660	4.700	1,304,117	-0.07(-1.47%)
Jul 19, 2023	4.750	4.820	4.720	4.770	1,439,302	+0.00(+0.00%)
Jul 18, 2023	4.620	4.790	4.620	4.770	2,330,738	+0.13(+2.80%)
Jul 17, 2023	4.580	4.660	4.500	4.640	1,380,196	+0.05(+1.09%)
Jul 14, 2023	4.780	4.800	4.590	4.590	1,726,758	-0.21(-4.37%)
Jul 13, 2023	4.720	4.810	4.710	4.800	2,418,827	+0.11(+2.35%)
Jul 12, 2023	4.700	4.770	4.685	4.690	2,170,227	+0.04(+0.86%)
Jul 11, 2023	4.600	4.710	4.600	4.650	2,307,702	+0.05(+1.09%)
Jul 10, 2023	4.460	4.620	4.435	4.600	1,421,744	+0.12(+2.68%)
Jul 07, 2023	4.390	4.560	4.380	4.480	1,279,880	+0.10(+2.28%)
Jul 06, 2023	4.610	4.685	4.375	4.380	4,423,085	-0.31(-6.61%)
Jul 05, 2023	4.690	4.710	4.610	4.690	2,075,085	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.