Indicators

Nexgen Energy Ltd (NY: NXE )

7.665 +0.125 (+1.66%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.270	4.420	4.240	4.360	2,862,519	+0.09(+2.11%)
Jul 28, 2022	4.250	4.270	4.030	4.270	1,514,832	+0.11(+2.64%)
Jul 27, 2022	3.920	4.200	3.900	4.160	2,182,889	+0.29(+7.49%)
Jul 26, 2022	3.890	3.925	3.795	3.870	1,551,978	-0.03(-0.77%)
Jul 25, 2022	3.740	3.900	3.610	3.900	1,852,893	+0.22(+5.98%)
Jul 22, 2022	3.890	3.930	3.670	3.680	2,208,087	-0.21(-5.40%)
Jul 21, 2022	3.980	4.005	3.840	3.890	1,148,466	-0.15(-3.71%)
Jul 20, 2022	3.970	4.075	3.920	4.040	1,421,142	+0.06(+1.51%)
Jul 19, 2022	3.820	3.995	3.790	3.980	1,402,643	+0.20(+5.29%)
Jul 18, 2022	3.760	3.900	3.760	3.780	1,245,393	+0.11(+3.00%)
Jul 15, 2022	3.730	3.810	3.610	3.670	1,503,331	+0.04(+1.10%)
Jul 14, 2022	3.470	3.660	3.391	3.630	1,781,976	+0.06(+1.68%)
Jul 13, 2022	3.460	3.670	3.430	3.570	1,592,893	+0.03(+0.85%)
Jul 12, 2022	3.640	3.690	3.530	3.540	1,576,299	-0.14(-3.80%)
Jul 11, 2022	3.780	3.805	3.680	3.680	888,220	-0.18(-4.66%)
Jul 08, 2022	3.840	3.910	3.765	3.860	1,282,441	+0.01(+0.26%)
Jul 07, 2022	3.590	3.880	3.590	3.850	1,910,325	+0.34(+9.69%)
Jul 06, 2022	3.550	3.640	3.410	3.510	1,942,313	+0.01(+0.29%)
Jul 05, 2022	3.580	3.600	3.400	3.500	2,132,265	-0.23(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.