Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.770 +0.200 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.960 2.000 1.930 1.995 364,369 +0.06(+2.84%)
Jul 30, 2018 1.990 1.990 1.920 1.940 122,150 -0.04(-2.02%)
Jul 27, 2018 2.030 2.030 1.920 1.980 425,700 -0.01(-0.50%)
Jul 26, 2018 1.880 2.050 1.880 1.990 520,572 +0.14(+7.57%)
Jul 25, 2018 1.790 1.860 1.790 1.850 96,744 +0.06(+3.35%)
Jul 24, 2018 1.870 1.870 1.780 1.790 346,144 -0.07(-3.76%)
Jul 23, 2018 1.880 1.880 1.780 1.860 238,565 +0.01(+0.54%)
Jul 20, 2018 1.830 1.880 1.830 1.850 124,481 +0.01(+0.54%)
Jul 19, 2018 1.900 1.910 1.820 1.840 240,516 -0.06(-3.16%)
Jul 18, 2018 1.960 1.970 1.890 1.900 301,075 -0.04(-2.06%)
Jul 17, 2018 1.970 1.970 1.900 1.940 84,910 +0.00(+0.00%)
Jul 16, 2018 1.900 1.950 1.900 1.940 138,845 +0.04(+2.11%)
Jul 13, 2018 1.950 1.960 1.900 1.900 77,182 -0.06(-3.06%)
Jul 12, 2018 1.950 1.960 1.920 1.960 80,956 +0.03(+1.82%)
Jul 11, 2018 1.950 1.980 1.910 1.925 89,770 -0.02(-1.28%)
Jul 10, 2018 1.990 1.990 1.940 1.950 69,914 -0.02(-1.02%)
Jul 09, 2018 2.040 2.040 2.040 1.970 187,089 -0.02(-1.01%)
Jul 06, 2018 1.950 1.995 1.938 1.990 172,687 +0.04(+2.05%)
Jul 05, 2018 1.890 2.050 1.890 1.950 134,334 +0.03(+1.56%)
Jul 03, 2018 1.920 1.920 1.920 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.