Indicators

Nexgen Energy Ltd (NY: NXE )

7.590 +0.050 (+0.66%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.460	2.630	2.460	2.530	448,316	+0.11(+4.55%)
Jul 28, 2017	2.450	2.460	2.400	2.420	52,323	+0.04(+1.68%)
Jul 27, 2017	2.420	2.500	2.379	2.380	119,617	-0.02(-0.83%)
Jul 26, 2017	2.450	2.450	2.350	2.400	58,988	-0.01(-0.41%)
Jul 25, 2017	2.310	2.420	2.310	2.410	169,126	+0.06(+2.55%)
Jul 24, 2017	2.450	2.450	2.290	2.350	180,512	-0.06(-2.49%)
Jul 21, 2017	2.470	2.470	2.390	2.410	69,320	-0.06(-2.43%)
Jul 20, 2017	2.510	2.510	2.460	2.470	93,827	-0.04(-1.59%)
Jul 19, 2017	2.460	2.522	2.460	2.510	74,955	+0.04(+1.62%)
Jul 18, 2017	2.530	2.530	2.420	2.470	84,318	-0.04(-1.59%)
Jul 17, 2017	2.350	2.510	2.340	2.510	93,253	+0.18(+7.73%)
Jul 14, 2017	2.340	2.350	2.290	2.330	48,961	+0.00(+0.00%)
Jul 13, 2017	2.337	2.350	2.310	2.330	38,918	+0.00(+0.00%)
Jul 12, 2017	2.400	2.400	2.320	2.330	114,212	-0.04(-1.69%)
Jul 11, 2017	2.260	2.400	2.260	2.370	70,069	+0.09(+3.95%)
Jul 10, 2017	2.210	2.290	2.190	2.280	65,929	+0.06(+2.70%)
Jul 07, 2017	2.300	2.300	2.160	2.220	240,843	-0.08(-3.48%)
Jul 06, 2017	2.350	2.409	2.280	2.300	105,620	-0.06(-2.54%)
Jul 05, 2017	2.370	2.390	2.296	2.360	120,144	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.