Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.19 +0.29 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.12	110.64	109.98	110.41	3,487,487	+0.55(+0.50%)
Jul 28, 2022	109.72	109.90	109.34	109.86	3,515,913	+1.11(+1.02%)
Jul 27, 2022	108.32	108.98	108.28	108.74	2,547,167	+0.69(+0.64%)
Jul 26, 2022	108.73	108.83	108.04	108.05	1,923,719	+0.00(+0.00%)
Jul 25, 2022	107.93	108.31	107.91	108.05	12,171,839	-0.21(-0.19%)
Jul 22, 2022	107.91	108.44	107.88	108.26	6,338,058	+0.91(+0.84%)
Jul 21, 2022	106.73	107.35	106.46	107.35	9,167,239	+0.66(+0.62%)
Jul 20, 2022	107.10	107.21	106.60	106.69	2,984,952	-0.09(-0.09%)
Jul 19, 2022	106.86	107.08	106.75	106.78	4,895,404	-0.11(-0.10%)
Jul 18, 2022	107.08	107.13	106.71	106.89	2,465,154	-0.14(-0.13%)
Jul 15, 2022	106.63	107.12	106.55	107.03	4,967,656	+0.62(+0.58%)
Jul 14, 2022	106.12	106.62	105.96	106.42	6,166,887	-0.26(-0.25%)
Jul 13, 2022	106.09	106.96	105.96	106.68	3,475,213	+0.55(+0.52%)
Jul 12, 2022	106.20	106.57	106.11	106.13	2,788,967	-0.04(-0.03%)
Jul 11, 2022	106.30	106.55	106.06	106.17	2,178,810	+0.17(+0.16%)
Jul 08, 2022	106.21	106.28	105.84	106.00	2,056,108	-0.11(-0.11%)
Jul 07, 2022	106.72	106.73	105.97	106.11	2,689,701	-0.17(-0.16%)
Jul 06, 2022	107.22	107.27	106.24	106.28	3,115,616	-0.97(-0.91%)
Jul 05, 2022	107.67	107.72	107.12	107.25	5,050,631	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.