Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.23 +0.20 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.143 9.143 8.884 8.884 499,226 -0.03(-0.33%)
Jul 30, 2007 8.953 8.956 8.717 8.914 594,128 +0.09(+1.00%)
Jul 27, 2007 8.799 8.914 8.763 8.825 479,696 -0.04(-0.48%)
Jul 26, 2007 8.874 8.878 8.520 8.868 2,113,168 -0.30(-3.29%)
Jul 25, 2007 9.281 9.363 9.015 9.169 1,151,943 -0.16(-1.76%)
Jul 24, 2007 9.487 9.513 9.300 9.333 497,090 -0.24(-2.53%)
Jul 23, 2007 9.556 9.618 9.526 9.576 357,941 -0.03(-0.31%)
Jul 20, 2007 9.697 9.710 9.592 9.605 329,867 -0.19(-1.97%)
Jul 19, 2007 9.772 9.808 9.710 9.798 401,273 +0.07(+0.74%)
Jul 18, 2007 9.749 9.782 9.582 9.726 868,153 -0.09(-0.90%)
Jul 17, 2007 9.851 9.861 9.772 9.815 314,610 -0.03(-0.27%)
Jul 16, 2007 9.871 9.904 9.821 9.841 377,776 -0.06(-0.56%)
Jul 13, 2007 9.877 9.920 9.847 9.897 288,062 +0.02(+0.23%)
Jul 12, 2007 9.766 9.884 9.766 9.874 379,912 +0.11(+1.14%)
Jul 11, 2007 9.635 9.766 9.635 9.762 274,025 +0.12(+1.26%)
Jul 10, 2007 9.766 9.818 9.641 9.641 357,026 -0.16(-1.61%)
Jul 09, 2007 9.802 9.861 9.769 9.798 314,915 -0.00(-0.03%)
Jul 06, 2007 9.733 9.812 9.727 9.801 282,569 +0.05(+0.53%)
Jul 05, 2007 9.749 9.805 9.717 9.749 231,914 -0.02(-0.17%)
Jul 03, 2007 9.775 9.900 9.733 9.766 191,634 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.