Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.23 14.36 14.23 14.34 9,219 +0.08(+0.58%)
Jul 30, 2020 14.34 14.34 14.16 14.25 25,373 -0.02(-0.17%)
Jul 29, 2020 14.17 14.28 14.12 14.28 10,234 +0.12(+0.82%)
Jul 28, 2020 14.07 14.21 14.06 14.16 27,632 +0.07(+0.48%)
Jul 27, 2020 14.05 14.10 14.04 14.09 24,554 +0.03(+0.21%)
Jul 24, 2020 14.24 14.24 14.01 14.06 23,929 +0.06(+0.41%)
Jul 23, 2020 13.88 14.05 13.88 14.01 9,095 +0.08(+0.55%)
Jul 22, 2020 13.87 14.04 13.87 13.93 10,915 +0.06(+0.42%)
Jul 21, 2020 13.80 13.87 13.78 13.87 31,635 +0.04(+0.28%)
Jul 20, 2020 13.84 13.85 13.75 13.83 10,180 +0.07(+0.49%)
Jul 17, 2020 13.68 13.82 13.68 13.77 19,889 +0.05(+0.35%)
Jul 16, 2020 13.71 13.73 13.66 13.72 28,001 +0.01(+0.07%)
Jul 15, 2020 13.67 13.78 13.67 13.71 9,512 -0.02(-0.14%)
Jul 14, 2020 13.68 13.73 13.62 13.73 20,325 +0.09(+0.69%)
Jul 13, 2020 13.60 13.65 13.58 13.63 15,859 +0.03(+0.21%)
Jul 10, 2020 13.65 13.65 13.49 13.60 42,541 +0.00(+0.00%)
Jul 09, 2020 13.50 13.61 13.48 13.60 18,029 +0.13(+1.00%)
Jul 08, 2020 13.33 13.49 13.33 13.47 17,838 +0.09(+0.65%)
Jul 07, 2020 13.23 13.43 13.23 13.38 18,305 +0.13(+1.02%)
Jul 06, 2020 13.28 13.28 13.13 13.25 36,012 +0.09(+0.66%)
Jul 02, 2020 13.11 13.23 13.10 13.16 46,805 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.