Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.96 13.14 12.67 12.96 1,650,549 -0.08(-0.61%)
Jul 28, 2017 12.88 13.46 12.81 13.04 4,030,993 +0.12(+0.93%)
Jul 27, 2017 12.72 12.97 12.63 12.92 3,392,517 +0.18(+1.41%)
Jul 26, 2017 13.13 13.19 12.69 12.74 3,604,058 -0.21(-1.62%)
Jul 25, 2017 12.97 13.19 12.79 12.95 3,568,141 +0.23(+1.81%)
Jul 24, 2017 12.60 12.89 12.53 12.72 4,311,150 +0.22(+1.76%)
Jul 21, 2017 12.36 12.78 12.16 12.50 5,791,588 +0.13(+1.05%)
Jul 20, 2017 12.79 12.28 12.37 6,415,883 +0.01(+0.08%)
Jul 19, 2017 10.67 12.93 10.60 12.36 11,903,641 +1.32(+11.96%)
Jul 18, 2017 11.32 11.44 10.87 11.04 2,371,033 -0.07(-0.63%)
Jul 17, 2017 11.19 11.34 11.07 11.11 2,567,654 -0.12(-1.07%)
Jul 14, 2017 11.09 11.35 11.07 11.23 2,183,250 +0.17(+1.54%)
Jul 13, 2017 10.85 11.12 10.83 11.06 1,989,984 +0.09(+0.82%)
Jul 12, 2017 11.10 11.49 10.87 10.97 2,702,658 +0.09(+0.83%)
Jul 11, 2017 10.79 11.04 10.65 10.88 2,946,765 +0.15(+1.40%)
Jul 10, 2017 10.33 10.80 10.29 10.73 2,639,162 +0.32(+3.07%)
Jul 07, 2017 10.35 10.47 10.06 10.41 2,899,076 -0.03(-0.29%)
Jul 06, 2017 10.58 10.80 10.36 10.44 3,440,770 +0.00(+0.00%)
Jul 05, 2017 10.62 10.64 10.19 10.44 3,032,597 -0.32(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.