Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.26	29.98	29.22	29.75	7,415,035	+0.08(+0.27%)
Jul 28, 2011	29.47	30.11	29.45	29.67	9,806,988	+0.16(+0.53%)
Jul 27, 2011	30.08	30.16	29.40	29.51	8,208,764	-0.75(-2.48%)
Jul 26, 2011	30.30	30.52	30.07	30.26	4,909,620	-0.06(-0.20%)
Jul 25, 2011	30.60	30.66	30.29	30.32	4,893,926	-0.41(-1.34%)
Jul 22, 2011	30.79	30.82	30.71	30.73	5,212,739	+0.04(+0.13%)
Jul 21, 2011	30.75	30.89	30.46	30.69	8,391,942	+0.09(+0.29%)
Jul 20, 2011	31.02	31.05	30.52	30.60	5,003,148	-0.46(-1.49%)
Jul 19, 2011	31.06	31.09	30.78	31.06	5,568,570	+0.17(+0.57%)
Jul 18, 2011	31.18	31.34	30.79	30.89	5,504,591	-0.37(-1.19%)
Jul 15, 2011	31.91	31.95	31.14	31.26	8,229,419	-0.48(-1.53%)
Jul 14, 2011	32.05	32.52	31.30	31.75	17,633,528	+0.44(+1.42%)
Jul 13, 2011	31.20	31.85	31.20	31.30	11,385,454	+0.34(+1.09%)
Jul 12, 2011	31.04	31.25	30.93	30.96	6,278,286	-0.16(-0.50%)
Jul 11, 2011	30.94	31.43	30.88	31.12	6,373,539	-0.06(-0.18%)
Jul 08, 2011	30.92	31.19	30.77	31.18	5,962,620	+0.01(+0.04%)
Jul 07, 2011	30.77	31.39	30.69	31.16	11,052,672	-0.31(-1.00%)
Jul 06, 2011	31.53	31.76	31.41	31.48	5,090,080	-0.25(-0.80%)
Jul 05, 2011	31.94	31.94	31.61	31.73	5,122,800	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.