Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.244 5.285 5.186 5.250 620,379 -0.02(-0.33%)
Jul 30, 2020 5.238 5.285 5.174 5.268 784,882 -0.05(-0.99%)
Jul 29, 2020 5.314 5.344 5.238 5.320 417,688 +0.04(+0.66%)
Jul 28, 2020 5.238 5.314 5.192 5.285 565,547 +0.04(+0.67%)
Jul 27, 2020 5.320 5.320 5.209 5.250 492,204 -0.06(-1.10%)
Jul 24, 2020 5.431 5.431 5.282 5.309 717,298 -0.12(-2.26%)
Jul 23, 2020 5.431 5.490 5.384 5.431 536,607 +0.02(+0.32%)
Jul 22, 2020 5.419 5.455 5.361 5.414 903,804 -0.03(-0.54%)
Jul 21, 2020 5.396 5.484 5.367 5.443 655,523 +0.09(+1.64%)
Jul 20, 2020 5.361 5.425 5.320 5.355 630,355 -0.02(-0.43%)
Jul 17, 2020 5.419 5.460 5.344 5.379 631,338 -0.02(-0.43%)
Jul 16, 2020 5.349 5.431 5.344 5.402 831,310 -0.02(-0.43%)
Jul 15, 2020 5.355 5.431 5.326 5.425 832,831 +0.14(+2.65%)
Jul 14, 2020 5.174 5.338 5.165 5.285 743,741 +0.05(+1.00%)
Jul 13, 2020 5.285 5.300 5.186 5.233 622,610 +0.01(+0.11%)
Jul 10, 2020 5.151 5.250 5.127 5.227 808,908 +0.08(+1.59%)
Jul 09, 2020 5.344 5.344 5.139 5.145 1,252,898 -0.20(-3.72%)
Jul 08, 2020 5.297 5.367 5.244 5.344 579,280 +0.05(+0.99%)
Jul 07, 2020 5.373 5.455 5.291 5.291 518,680 -0.13(-2.37%)
Jul 06, 2020 5.490 5.536 5.379 5.419 780,661 -0.03(-0.54%)
Jul 02, 2020 5.606 5.641 5.396 5.449 704,455 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.