Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.784 6.784 6.711 6.745 614,432 -0.04(-0.58%)
Jul 30, 2019 6.730 6.784 6.701 6.784 808,704 +0.05(+0.80%)
Jul 29, 2019 6.784 6.784 6.721 6.730 701,000 -0.05(-0.79%)
Jul 26, 2019 6.789 6.804 6.775 6.784 471,170 -0.02(-0.29%)
Jul 25, 2019 6.789 6.809 6.770 6.804 667,555 +0.01(+0.22%)
Jul 24, 2019 6.750 6.792 6.740 6.789 815,508 +0.04(+0.58%)
Jul 23, 2019 6.716 6.765 6.711 6.750 1,117,264 +0.03(+0.44%)
Jul 22, 2019 6.691 6.730 6.667 6.721 1,001,355 +0.05(+0.81%)
Jul 19, 2019 6.677 6.721 6.667 6.667 648,165 -0.00(-0.07%)
Jul 18, 2019 6.667 6.721 6.657 6.672 886,486 +0.02(+0.37%)
Jul 17, 2019 6.691 6.711 6.637 6.647 1,690,787 -0.04(-0.59%)
Jul 16, 2019 6.716 6.755 6.662 6.686 1,468,181 -0.03(-0.44%)
Jul 15, 2019 6.760 6.762 6.711 6.716 1,100,458 -0.04(-0.65%)
Jul 12, 2019 6.716 6.760 6.716 6.760 1,299,189 +0.04(+0.66%)
Jul 11, 2019 6.721 6.750 6.701 6.716 2,322,184 +0.00(+0.00%)
Jul 10, 2019 6.686 6.721 6.647 6.716 2,770,331 +0.04(+0.59%)
Jul 09, 2019 6.672 6.711 6.652 6.677 12,628,750 -0.18(-2.57%)
Jul 08, 2019 6.863 6.882 6.828 6.853 657,327 -0.01(-0.21%)
Jul 05, 2019 6.882 6.882 6.848 6.868 253,754 -0.02(-0.36%)
Jul 03, 2019 6.873 6.902 6.843 6.892 387,674 +0.03(+0.50%)
Jul 02, 2019 6.838 6.877 6.799 6.858 516,133 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.