Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.62	20.93	20.60	20.81	1,222,875	+0.13(+0.64%)
Jul 28, 2022	20.42	20.70	20.12	20.67	2,055,914	+0.53(+2.63%)
Jul 27, 2022	19.85	20.16	19.68	20.15	1,815,717	+0.46(+2.33%)
Jul 26, 2022	19.80	19.92	19.58	19.69	3,854,086	-0.04(-0.18%)
Jul 25, 2022	19.47	19.77	19.41	19.72	3,573,876	+0.55(+2.85%)
Jul 22, 2022	19.47	19.51	19.09	19.17	2,509,991	-0.06(-0.32%)
Jul 21, 2022	19.02	19.24	18.84	19.24	1,785,228	+0.08(+0.42%)
Jul 20, 2022	19.28	19.33	19.05	19.16	1,688,543	-0.15(-0.78%)
Jul 19, 2022	19.22	19.36	19.16	19.31	1,374,159	+0.28(+1.48%)
Jul 18, 2022	19.18	19.43	18.96	19.02	1,234,315	+0.11(+0.56%)
Jul 15, 2022	18.55	18.93	18.51	18.92	3,130,660	+0.38(+2.05%)
Jul 14, 2022	18.72	18.72	18.32	18.54	3,979,216	-0.59(-3.09%)
Jul 13, 2022	18.88	19.36	18.86	19.13	1,917,557	+0.09(+0.46%)
Jul 12, 2022	18.90	19.19	18.86	19.04	1,868,931	-0.16(-0.83%)
Jul 11, 2022	19.36	19.43	19.17	19.20	1,947,961	-0.67(-3.38%)
Jul 08, 2022	19.92	19.93	19.69	19.87	3,169,282	+0.07(+0.36%)
Jul 07, 2022	19.61	19.92	19.61	19.80	2,033,429	+0.58(+3.03%)
Jul 06, 2022	19.32	19.41	18.90	19.22	2,114,553	-0.17(-0.87%)
Jul 05, 2022	19.28	19.39	19.03	19.39	2,252,196	-0.41(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.