Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.108	4.108	4.039	4.103	6,806	-0.04(-0.96%)
Jul 30, 2002	4.143	4.143	4.143	4.143	8,507	-0.09(-2.08%)
Jul 29, 2002	4.220	4.277	4.215	4.231	13,612	-0.37(-8.07%)
Jul 26, 2002	4.603	4.603	4.603	4.603	4,253	+0.34(+7.88%)
Jul 25, 2002	4.418	4.418	4.267	4.267	5,104	-0.10(-2.29%)
Jul 24, 2002	4.215	4.367	4.215	4.367	25,522	-0.03(-0.64%)
Jul 23, 2002	4.477	4.477	4.395	4.395	2,552	-0.31(-6.55%)
Jul 22, 2002	4.703	4.703	4.703	4.703	1,701	-0.09(-1.91%)
Jul 19, 2002	4.795	4.795	4.795	4.795	0	+0.05(+0.97%)
Jul 17, 2002	4.755	4.771	4.737	4.749	8,507	-0.08(-1.68%)
Jul 12, 2002	4.830	4.830	4.830	4.830	850	+0.05(+0.98%)
Jul 11, 2002	4.679	4.783	4.679	4.783	9,358	+0.01(+0.25%)
Jul 10, 2002	4.800	4.800	4.767	4.771	4,253	-0.08(-1.70%)
Jul 09, 2002	4.818	4.853	4.818	4.853	1,701	+0.07(+1.50%)
Jul 08, 2002	4.759	4.783	4.759	4.782	34,881	+0.01(+0.22%)
Jul 05, 2002	4.725	4.771	4.713	4.771	34,881	+0.09(+1.98%)
Jul 04, 2002	4.649	4.678	4.596	4.678	69,762	+0.00(+0.00%)
Jul 03, 2002	4.649	4.678	4.596	4.678	69,762	+0.05(+1.04%)
Jul 02, 2002	4.630	4.630	4.630	4.630	14,463	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.