Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.000	1.080	0.9900	1.078	112,897	+0.09(+9.17%)
Jul 28, 2022	1.000	1.017	0.9871	0.9871	25,407	+0.01(+0.70%)
Jul 27, 2022	0.9729	0.9900	0.9602	0.9802	23,565	-0.01(-0.99%)
Jul 26, 2022	1.003	1.010	0.9624	0.9900	16,984	-0.02(-1.62%)
Jul 25, 2022	1.012	1.020	1.000	1.006	15,438	-0.02(-1.57%)
Jul 22, 2022	1.040	1.040	1.010	1.022	8,866	-0.02(-1.69%)
Jul 21, 2022	1.030	1.070	1.005	1.040	19,604	+0.01(+0.97%)
Jul 20, 2022	1.020	1.080	1.020	1.030	23,790	+0.02(+1.98%)
Jul 19, 2022	1.000	1.051	0.9986	1.010	31,909	+0.00(+0.00%)
Jul 18, 2022	1.120	1.127	1.000	1.010	56,010	+0.01(+1.00%)
Jul 15, 2022	1.020	1.090	0.9692	1.000	214,107	-0.04(-3.85%)
Jul 14, 2022	0.9700	1.089	0.9700	1.040	87,758	-0.06(-5.69%)
Jul 13, 2022	1.050	1.150	0.9400	1.103	632,495	-0.07(-5.75%)
Jul 12, 2022	0.9600	1.460	0.9228	1.170	4,724,244	+0.20(+20.83%)
Jul 11, 2022	0.9700	0.9771	0.9683	0.9683	2,072	-0.01(-0.86%)
Jul 08, 2022	0.9700	0.9965	0.9700	0.9767	5,647	+0.01(+0.64%)
Jul 07, 2022	0.9900	1.000	0.9705	0.9705	16,148	-0.01(-1.38%)
Jul 06, 2022	0.9800	1.010	0.9800	0.9841	4,879	+0.01(+1.45%)
Jul 05, 2022	0.9800	0.9952	0.9549	0.9700	6,450	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.