Indicators

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	0.7300	0.7867	0.7867	0.7867	4,900	-0.00(-0.16%)
Jul 29, 2013	0.7880	0.7880	0.7880	0.7880	2,100	+0.03(+4.12%)
Jul 26, 2013	0.7300	0.7670	0.7300	0.7568	7,200	-0.03(-3.96%)
Jul 24, 2013	0.7500	0.7880	0.7880	0.7880	6,100	+0.03(+3.68%)
Jul 23, 2013	0.7600	0.7600	0.7600	0.7600	600	+0.00(+0.00%)
Jul 22, 2013	0.7800	0.7800	0.7600	0.7600	827	-0.04(-5.00%)
Jul 19, 2013	0.8000	0.8000	0.8000	0.8000	13,282	-0.00(-0.01%)
Jul 18, 2013	0.8000	0.8001	0.8000	0.8001	5,285	+0.00(+0.01%)
Jul 17, 2013	0.8000	0.8000	0.8000	0.8000	1,370	+0.03(+3.39%)
Jul 16, 2013	0.7738	0.7738	0.7738	0.7738	150	-0.01(-0.79%)
Jul 15, 2013	0.8500	0.8500	0.7800	0.7800	8,806	-0.03(-3.82%)
Jul 12, 2013	0.7900	0.9100	0.7900	0.8110	7,956	+0.05(+6.70%)
Jul 11, 2013	0.7700	0.7720	0.7510	0.7601	3,200	-0.02(-2.55%)
Jul 10, 2013	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Jul 09, 2013	0.7300	0.7500	0.7300	0.7500	1,500	+0.02(+2.74%)
Jul 08, 2013	0.7000	0.7300	0.7000	0.7300	11,329	+0.02(+2.82%)
Jul 05, 2013	0.7500	0.7500	0.7000	0.7100	13,895	-0.08(-10.13%)
Jul 03, 2013	0.8200	0.8200	0.7410	0.7900	2,425	-0.01(-1.25%)
Jul 02, 2013	0.8300	0.8300	0.8000	0.8000	22,800	-0.11(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.