Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.260	2.270	2.200	2.270	3,900	-0.04(-1.73%)
Jul 30, 2009	2.260	2.400	2.030	2.310	11,500	+0.01(+0.43%)
Jul 29, 2009	2.400	2.400	2.220	2.300	10,800	-0.10(-4.17%)
Jul 28, 2009	2.240	2.450	2.240	2.400	9,450	+0.17(+7.45%)
Jul 27, 2009	2.234	2.234	2.234	2.234	268	+0.03(+1.53%)
Jul 24, 2009	2.200	2.200	2.200	2.200	200	+0.01(+0.46%)
Jul 23, 2009	2.300	2.450	2.090	2.190	28,560	-0.11(-4.78%)
Jul 22, 2009	2.220	2.380	2.170	2.300	91,740	+0.05(+2.22%)
Jul 20, 2009	2.250	2.250	2.250	2.250	8,900	+0.00(+0.00%)
Jul 16, 2009	2.240	2.250	2.250	2.250	2,000	+0.01(+0.45%)
Jul 15, 2009	2.240	2.240	2.240	2.240	625	-0.01(-0.44%)
Jul 10, 2009	2.280	2.250	2.250	2.250	1,100	+0.03(+1.35%)
Jul 09, 2009	2.190	2.220	2.190	2.220	3,431	+0.05(+2.30%)
Jul 08, 2009	2.170	2.210	2.170	2.170	2,900	+0.04(+1.88%)
Jul 07, 2009	2.140	2.140	2.130	2.130	2,374	+0.05(+2.40%)
Jul 06, 2009	2.200	2.210	2.060	2.080	3,700	-0.13(-5.88%)
Jul 02, 2009	2.220	2.220	2.210	2.210	9,500	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.